Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,181.44 -1,491.91 (-2.34%) CMC Crypto 200
1,288.82 -5.85 (-0.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.06 | 0.00 | - | - | 0 |
| 101.70 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
| 94.67 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 285.00 | 0.04 | 0.00 | - | 30 | 0 |
| 60.25 | 0.00 | - | - | 0 | 290.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 292.50 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 10 | 0 |
| 42.05 | 0.00 | - | 1 | 0 | 300.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 305.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 307.50 | 0.12 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 310.00 | 0.06 | 0.00 | - | 29 | 0 |
| 24.72 | 0.00 | - | 24 | 0 | 312.50 | 0.13 | 0.00 | - | 1 | 0 |
| 31.61 | 0.00 | - | 2 | 0 | 315.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 317.50 | 0.08 | 0.00 | - | 21 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 320.00 | 0.08 | 0.00 | - | 151 | 0 |
| 19.02 | 0.00 | - | 5 | 0 | 322.50 | 0.10 | 0.00 | - | 6 | 0 |
| 13.72 | 0.00 | - | 9 | 0 | 325.00 | 0.08 | 0.00 | - | 18 | 0 |
| 13.97 | 0.00 | - | 1 | 0 | 327.50 | 0.15 | 0.00 | - | 12 | 0 |
| 16.04 | 0.00 | - | 11 | 0 | 330.00 | 0.16 | 0.00 | - | 83 | 0 |
| 13.66 | 0.00 | - | 1 | 0 | 332.50 | 0.22 | 0.00 | - | 52 | 0 |
| 11.99 | 0.00 | - | 8 | 0 | 335.00 | 0.40 | 0.00 | - | 202 | 0 |
| 9.63 | 0.00 | - | 42 | 0 | 337.50 | 0.65 | 0.00 | - | 75 | 0 |
| 6.82 | 0.00 | - | 34 | 0 | 340.00 | 1.10 | 0.00 | - | 123 | 0 |
| 4.70 | 0.00 | - | 154 | 0 | 342.50 | 1.79 | 0.00 | - | 90 | 0 |
| 3.00 | 0.00 | - | 257 | 0 | 345.00 | 2.84 | 0.00 | - | 197 | 0 |
| 1.99 | 0.00 | - | 424 | 0 | 347.50 | 3.90 | 0.00 | - | 71 | 0 |
| 1.23 | 0.00 | - | 756 | 0 | 350.00 | 4.65 | 0.00 | - | 27 | 0 |
| 0.71 | 0.00 | - | 129 | 0 | 352.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 261 | 0 | 355.00 | 7.40 | 0.00 | - | 15 | 0 |
| 0.40 | 0.00 | - | 103 | 0 | 357.50 | 11.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 102 | 0 | 360.00 | 11.84 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 362.50 | 27.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 365.00 | 30.69 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 367.50 | 33.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 370.00 | 36.70 | 0.00 | - | 100 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 372.50 | 39.60 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 375.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 377.50 | 41.44 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 380.00 | 48.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 385.00 | 53.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 0 | 387.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 0 | 390.00 | 35.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 400.00 | 35.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 420.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 10 | 0 | 425.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 0 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 450.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.