Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,304.51 +11.58 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,472.84 -3.08 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,167.52 +903.01 (+1.43%) CMC Crypto 200
1,333.63 +56.65 (+4.44%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 127 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 109 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 193 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 340 | 2024-09-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 20 | 190 | 2025-01-17 | 113.90 | 0.00 | - | 13 | 3 |
| 8.10 | 0.00 | - | 34 | 106 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 44 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 108 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.