Singapore markets open in 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.24 +513.89 (+0.81%) CMC Crypto 200
1,335.56 +58.58 (+4.59%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 2024-05-17 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 491 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 58 | 2024-07-19 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 565 | 2024-09-20 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 74 | 2024-11-15 | 81.13 | 0.00 | - | 1 | 1 |
| 6.30 | -2.10 | -25.00% | 1 | 405 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 6 |
| 9.77 | 0.00 | - | 8 | 17 | 2025-03-21 | - | - | - | - | - |
| 13.21 | 0.00 | - | 4 | 15 | 2025-06-20 | - | - | - | - | - |
| 24.40 | 0.00 | - | 2 | 34 | 2026-01-16 | 92.89 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.