Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,305.20 +12.27 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,459.09 -16.83 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.48 +864.96 (+1.37%) CMC Crypto 200
1,334.27 +57.29 (+4.49%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 22 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 0 | 2024-05-17 | 80.38 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 88.19 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 41 | 0 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 11 | 0 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 2 | 0 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 4.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 8.21 | 0.00 | - | 1 | 0 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 0 |
| 13.00 | 0.00 | - | 150 | 0 | 2025-03-21 | - | - | - | - | - |
| 15.45 | 0.00 | - | 15 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 92.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.