Singapore markets close in 4 minutes
Straits Times Index
3,301.33 +8.40 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,195.86 +1,444.21 (+2.27%) CMC Crypto 200
1,408.70 +96.07 (+7.31%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-17 | 70.37 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.47 | 0.00 | - | 12 | 0 | 2024-06-21 | 70.51 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.62 | 0.00 | - | 4 | 0 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
| 2.82 | 0.00 | - | 19 | 0 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 4 | 0 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 0 |
| 15.58 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 17.27 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 28.12 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.