Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,743.15 +2.12 (+0.00%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 31 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
| 0.11 | +0.05 | +83.33% | 99 | 748 | 2024-05-17 | 62.80 | -2.10 | -3.24% | 230 | 50 |
| 0.41 | 0.00 | - | 4 | 56 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.69 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 779 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 0.88 | -0.03 | -3.30% | 1 | 520 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 2.42 | +0.17 | +7.56% | 6 | 237 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 4.92 | +0.97 | +24.56% | 9 | 349 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
| 8.10 | +0.70 | +9.46% | 2 | 326 | 2024-11-15 | - | - | - | - | - |
| 10.95 | 0.00 | - | 11 | 703 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
| 15.20 | -1.25 | -7.60% | 2 | 24 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
| 20.79 | 0.00 | - | 8 | 40 | 2025-06-20 | - | - | - | - | - |
| 31.50 | 0.00 | - | 7 | 85 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.