Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,301.88 +8.95 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.02 +85.10 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,223.26 +534.86 (+0.84%) CMC Crypto 200
1,372.37 +59.74 (+4.55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 51 | 0 | 2024-05-10 | 35.74 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 58.27 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 9 | 0 | 2024-05-31 | 58.58 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 45.86 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 0 |
| 10.36 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 0 |
| 14.09 | 0.00 | - | 93 | 0 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 22.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 0 |
| 39.19 | 0.00 | - | 3 | 0 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.