Singapore markets close in 4 hours 59 minutes
Straits Times Index
3,304.28 +11.35 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.32 -0.60 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,876.11 +627.48 (+0.99%) CMC Crypto 200
1,328.62 +51.64 (+4.04%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 67 | 68 | 2024-05-10 | 48.28 | 0.00 | - | 1 | 1 |
| 0.15 | +0.04 | +36.36% | 36 | 6,963 | 2024-05-17 | 42.80 | -2.15 | -4.78% | 230 | 81 |
| 0.35 | -0.22 | -38.60% | 1 | 90 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 4 | 45 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 10 | 21 | 2024-06-07 | - | - | - | - | - |
| 1.10 | -0.13 | -10.57% | 17 | 577 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 13 |
| 2.96 | +0.25 | +9.23% | 17 | 440 | 2024-07-19 | 26.35 | 0.00 | - | 4 | 323 |
| 5.30 | 0.00 | - | 11 | 373 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 181 |
| 7.75 | +0.55 | +7.64% | 10 | 427 | 2024-09-20 | 45.75 | -4.65 | -9.23% | 2 | 123 |
| 12.60 | -0.15 | -1.18% | 2 | 638 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 33 |
| 16.28 | 0.00 | - | 17 | 333 | 2025-01-17 | 51.42 | -1.03 | -1.96% | 1 | 48 |
| 22.35 | 0.00 | - | 4 | 23 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
| 39.93 | 0.00 | - | 2 | 80 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 42.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
© 2024 Yahoo. All rights reserved.