Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,998.77 +156.75 (+0.25%) CMC Crypto 200
1,333.69 +56.71 (+4.44%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 14 | 77 | 2024-05-10 | 25.10 | 0.00 | - | 2 | 0 |
| 0.17 | -0.10 | -37.04% | 1 | 156 | 2024-05-17 | 42.09 | 0.00 | - | 6 | 2 |
| 0.34 | -0.07 | -17.07% | 2 | 66 | 2024-05-24 | 24.40 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 10 | 189 | 2024-05-31 | 42.00 | 0.00 | - | 2 | 2 |
| 0.90 | +0.12 | +15.38% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.34 | +1.34 | - | - | 9 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.