Singapore markets close in 36 minutes
Straits Times Index
3,302.94 +10.01 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.56%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,150.63 +1,322.77 (+2.07%) CMC Crypto 200
1,393.64 +81.01 (+6.17%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 18 | 0 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.24 | 0.00 | - | 14 | 0 | 2024-05-17 | 31.88 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 2024-05-24 | 36.05 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 11 | 0 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | - | 0 | 2024-06-07 | 38.82 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 136 | 0 | 2024-06-21 | 33.39 | 0.00 | - | 2 | 0 |
| 4.43 | 0.00 | - | 7 | 0 | 2024-07-19 | 36.50 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 18 | 0 | 2024-08-16 | 36.71 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 46.62 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 0 |
| 23.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 51.22 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 0 |
| 42.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.