Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,302.69 +9.76 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,471.66 -4.26 (-0.02%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,826.11 +511.81 (+0.81%) CMC Crypto 200
1,328.70 +51.72 (+4.05%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.28 | -75.68% | 142 | 157 | 2024-05-10 | 30.69 | 0.00 | - | 4 | 11 |
| 0.36 | +0.01 | +2.86% | 52 | 370 | 2024-05-17 | 31.29 | 0.00 | - | 3 | 28 |
| 1.29 | +0.53 | +69.74% | 1 | 46 | 2024-05-24 | 28.45 | -3.01 | -9.57% | 31 | 12 |
| 1.15 | -0.04 | -3.36% | 15 | 45 | 2024-05-31 | 19.56 | 0.00 | - | 20 | 25 |
| 1.55 | +0.05 | +3.33% | 141 | 11 | 2024-06-07 | 31.83 | +31.83 | - | - | 3 |
| 2.15 | +2.15 | - | 280 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.