Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,301.32 +8.39 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,491.84 +15.92 (+0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,866.23 +647.61 (+1.02%) CMC Crypto 200
1,329.44 +52.46 (+4.11%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.04 | +20.00% | 42 | 136 | 2024-05-10 | 20.00 | -6.65 | -24.95% | 2 | 9 |
| 0.64 | -0.01 | -1.54% | 120 | 1,641 | 2024-05-17 | 22.75 | -1.25 | -5.21% | 17 | 1,876 |
| 1.15 | -0.07 | -5.74% | 4 | 384 | 2024-05-24 | 21.30 | -4.05 | -15.98% | 2 | 75 |
| 1.84 | +0.04 | +2.22% | 2 | 72 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 513 |
| 2.52 | +0.02 | +0.80% | 5 | 53 | 2024-06-07 | 27.10 | +27.10 | - | - | 11 |
| 3.50 | +3.50 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.75 | -0.10 | -2.60% | 121 | 1,616 | 2024-06-21 | 24.76 | -3.74 | -13.12% | 21 | 760 |
| 6.45 | +0.05 | +0.78% | 62 | 469 | 2024-07-19 | 27.24 | -2.36 | -7.97% | 1 | 1,010 |
| 10.35 | +0.21 | +2.07% | 41 | 888 | 2024-08-16 | 32.19 | 0.00 | - | 10 | 280 |
| 13.34 | -0.06 | -0.45% | 8 | 801 | 2024-09-20 | 28.75 | 0.00 | - | 2 | 780 |
| 19.00 | 0.00 | - | 4 | 139 | 2024-11-15 | 35.30 | 0.00 | - | 2 | 56 |
| 23.44 | +2.19 | +10.31% | 1 | 439 | 2025-01-17 | 40.88 | 0.00 | - | 13 | 140 |
| 25.85 | 0.00 | - | 4 | 47 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 38.01 | 0.00 | - | 8 | 48 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 46.42 | 0.00 | - | 1 | 198 | 2026-01-16 | 53.50 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.