Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,793.57 -240.15 (-0.38%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.13 | -18.57% | 116 | 177 | 2024-05-10 | 13.47 | -2.08 | -13.38% | 43 | 132 |
| 1.89 | +0.06 | +3.28% | 1,044 | 1,218 | 2024-05-17 | 14.03 | -3.21 | -18.62% | 32 | 1,446 |
| 3.34 | +0.32 | +10.60% | 2 | 80 | 2024-05-24 | 19.00 | 0.00 | - | 4 | 85 |
| 3.85 | +0.10 | +2.67% | 19 | 206 | 2024-05-31 | 18.50 | 0.00 | - | 1 | 78 |
| 5.01 | +0.76 | +17.88% | 7 | 38 | 2024-06-07 | 21.02 | 0.00 | - | 3 | 5 |
| 4.96 | +4.96 | - | - | 5 | 2024-06-14 | - | - | - | - | - |
| 6.75 | +0.45 | +7.14% | 68 | 1,977 | 2024-06-21 | 17.51 | -2.19 | -11.12% | 8 | 1,788 |
| 9.80 | +0.40 | +4.26% | 32 | 5,132 | 2024-07-19 | 19.56 | -1.44 | -6.86% | 4 | 1,330 |
| 14.00 | +0.75 | +5.66% | 131 | 1,442 | 2024-08-16 | 23.45 | -2.22 | -8.65% | 288 | 243 |
| 17.55 | +2.80 | +18.98% | 20 | 412 | 2024-09-20 | 28.35 | 0.00 | - | 5 | 558 |
| 31.61 | 0.00 | - | 4 | 92 | 2024-11-15 | 29.11 | 0.00 | - | 2 | 21 |
| 27.35 | +0.35 | +1.30% | 1 | 1,592 | 2025-01-17 | 34.90 | 0.00 | - | 2 | 322 |
| 30.77 | 0.00 | - | 3 | 42 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 33 |
| 38.10 | 0.00 | - | 1 | 65 | 2025-06-20 | 34.35 | 0.00 | - | 9 | 27 |
| 49.40 | 0.00 | - | 1 | 84 | 2026-01-16 | 45.83 | 0.00 | - | 15 | 42 |
© 2024 Yahoo. All rights reserved.