Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,302.35 +9.42 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.01 +82.09 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,390.76 +529.50 (+0.83%) CMC Crypto 200
1,372.29 +59.66 (+4.55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 143 | 0 | 2024-05-10 | 9.10 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 90 | 0 | 2024-05-17 | 11.30 | 0.00 | - | 9 | 0 |
| 4.85 | 0.00 | - | 22 | 0 | 2024-05-24 | 11.37 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2024-05-31 | 12.25 | 0.00 | - | 2 | 0 |
| 7.07 | 0.00 | - | 11 | 0 | 2024-06-07 | 13.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 13.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.