Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,305.69 +12.76 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,450.50 -25.42 (-0.14%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.83 +759.67 (+1.20%) CMC Crypto 200
1,334.42 +57.44 (+4.50%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -0.10 | -3.39% | 242 | 216 | 2024-05-10 | 5.90 | -2.10 | -26.25% | 143 | 352 |
| 5.15 | +0.15 | +3.00% | 341 | 741 | 2024-05-17 | 7.60 | -1.20 | -13.64% | 35 | 2,054 |
| 7.10 | +0.85 | +13.60% | 29 | 142 | 2024-05-24 | 8.95 | -1.55 | -14.76% | 8 | 51 |
| 7.97 | +1.00 | +14.35% | 11 | 35 | 2024-05-31 | 12.20 | 0.00 | - | 12 | 31 |
| 9.11 | +1.43 | +18.62% | 7 | 20 | 2024-06-07 | 14.35 | 0.00 | - | 7 | 11 |
| 8.82 | +8.82 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 10.90 | +0.50 | +4.81% | 86 | 834 | 2024-06-21 | 11.95 | -2.50 | -17.30% | 84 | 1,207 |
| 14.85 | +1.50 | +11.24% | 85 | 282 | 2024-07-19 | 13.95 | -1.85 | -11.71% | 49 | 613 |
| 18.45 | +0.90 | +5.13% | 60 | 611 | 2024-08-16 | 18.25 | -0.75 | -3.95% | 735 | 387 |
| 20.95 | 0.00 | - | 26 | 302 | 2024-09-20 | 20.05 | -1.40 | -6.53% | 14 | 376 |
| 28.36 | +0.91 | +3.32% | 1 | 411 | 2024-11-15 | 26.60 | 0.00 | - | 2 | 93 |
| 32.85 | +1.00 | +3.14% | 6 | 668 | 2025-01-17 | 28.00 | -1.95 | -6.51% | 18 | 358 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 34.60 | 0.00 | - | 4 | 39 |
| 41.87 | 0.00 | - | 1 | 375 | 2025-06-20 | 37.60 | 0.00 | - | 1 | 137 |
| 55.75 | +1.15 | +2.11% | 19 | 1,446 | 2026-01-16 | 42.14 | 0.00 | - | 5 | 142 |
© 2024 Yahoo. All rights reserved.