Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,702.86 -195.07 (-0.31%) CMC Crypto 200
1,326.58 +49.60 (+3.88%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.29 | +0.18 | +3.52% | 132 | 210 | 2024-05-10 | 3.28 | -1.62 | -33.06% | 113 | 373 |
| 7.49 | +0.68 | +9.99% | 33 | 252 | 2024-05-17 | 5.15 | -1.27 | -19.78% | 57 | 557 |
| 11.92 | +2.82 | +30.99% | 2 | 12 | 2024-05-24 | 6.28 | -1.53 | -19.59% | 21 | 55 |
| 10.80 | +1.58 | +17.14% | 8 | 144 | 2024-05-31 | 8.80 | 0.00 | - | 10 | 39 |
| 11.75 | +1.60 | +15.76% | 2 | 8 | 2024-06-07 | 10.08 | 0.00 | - | 2 | 60 |
| 11.17 | +11.17 | - | - | 2 | 2024-06-14 | 10.95 | +10.95 | - | - | 2 |
© 2024 Yahoo. All rights reserved.