Singapore markets open in 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,197.51 +89.78 (+0.14%) CMC Crypto 200
1,332.92 +55.94 (+4.38%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | +1.08 | +14.30% | 11 | 47 | 2024-05-10 | 1.66 | -1.35 | -44.85% | 103 | 249 |
| 11.10 | +1.35 | +13.85% | 23 | 1,397 | 2024-05-17 | 3.35 | -1.05 | -23.86% | 1,549 | 1,920 |
| 12.15 | 0.00 | - | 3 | 54 | 2024-05-24 | 4.50 | -0.75 | -14.29% | 8 | 610 |
| 13.20 | +1.55 | +13.30% | 8 | 13 | 2024-05-31 | 5.18 | -1.52 | -22.69% | 42 | 97 |
| 17.00 | +17.00 | - | 2 | 2 | 2024-06-07 | 5.98 | -1.03 | -14.69% | 6 | 26 |
| - | - | - | - | - | 2024-06-14 | 6.45 | +6.45 | - | 1 | 9 |
| 16.35 | +0.50 | +3.15% | 121 | 2,053 | 2024-06-21 | 7.63 | -0.58 | -7.06% | 46 | 2,180 |
| 20.55 | +1.40 | +7.31% | 18 | 3,207 | 2024-07-19 | 9.75 | -1.20 | -10.96% | 48 | 6,425 |
| 23.75 | +0.55 | +2.37% | 111 | 3,385 | 2024-08-16 | 13.45 | -1.02 | -7.05% | 13 | 704 |
| 30.18 | +4.23 | +16.30% | 7 | 3,408 | 2024-09-20 | 15.65 | -0.95 | -5.72% | 15 | 421 |
| 31.58 | 0.00 | - | 1 | 70 | 2024-11-15 | 20.30 | -0.79 | -3.75% | 2 | 107 |
| 38.35 | +1.08 | +2.90% | 5 | 589 | 2025-01-17 | 25.01 | 0.00 | - | 2 | 1,694 |
| 65.05 | 0.00 | - | 1 | 3 | 2025-03-21 | 26.31 | -1.89 | -6.70% | 1 | 366 |
| 50.14 | +0.35 | +0.70% | 3 | 38 | 2025-06-20 | 31.95 | 0.00 | - | 1 | 14 |
| 62.10 | 0.00 | - | 3 | 97 | 2026-01-16 | 37.60 | -0.40 | -1.05% | 18 | 175 |
© 2024 Yahoo. All rights reserved.