Singapore markets close in 7 hours 15 minutes
Straits Times Index
3,298.98 +6.05 (+0.18%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.59 +1,124.05 (+1.78%) CMC Crypto 200
1,337.54 +60.56 (+4.74%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.72 | +13.72 | - | 9 | 12 | 2024-05-10 | 0.80 | -0.77 | -49.04% | 153 | 514 |
| 13.20 | 0.00 | - | 2 | 34 | 2024-05-17 | 2.03 | -0.82 | -28.77% | 55 | 273 |
| - | - | - | - | - | 2024-05-24 | 2.89 | -1.46 | -33.56% | 308 | 389 |
| 22.50 | 0.00 | - | 1 | 7 | 2024-05-31 | 3.95 | -1.15 | -22.55% | 19 | 39 |
| 19.17 | +19.17 | - | - | 2 | 2024-06-07 | 4.50 | -1.30 | -22.41% | 18 | 10 |
| - | - | - | - | - | 2024-06-14 | 5.21 | +5.21 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.