Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,306.25 +13.32 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,507.17 +31.25 (+0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,785.60 +533.25 (+0.84%) CMC Crypto 200
1,329.34 +52.36 (+4.10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 4 | 5 | 2024-05-10 | 0.38 | -0.30 | -44.12% | 873 | 1,053 |
| 16.05 | 0.00 | - | 6 | 1,026 | 2024-05-17 | 1.12 | -0.77 | -40.74% | 39 | 3,010 |
| 20.50 | +20.50 | - | 2 | 0 | 2024-05-24 | 1.85 | -0.69 | -27.17% | 13 | 56 |
| 30.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.74 | -0.66 | -19.41% | 2 | 54 |
| - | - | - | - | - | 2024-06-07 | 3.31 | -0.79 | -19.27% | 16 | 23 |
| - | - | - | - | - | 2024-06-14 | 4.05 | +4.05 | - | 5 | 5 |
| 23.55 | +0.87 | +3.84% | 20 | 951 | 2024-06-21 | 4.50 | -0.90 | -16.67% | 43 | 1,052 |
| 26.70 | +1.40 | +5.53% | 2 | 45 | 2024-07-19 | 6.45 | -0.90 | -12.24% | 13 | 478 |
| 28.60 | 0.00 | - | 1 | 185 | 2024-08-16 | 10.20 | -1.25 | -10.92% | 54 | 264 |
| 33.56 | +1.71 | +5.37% | 1 | 172 | 2024-09-20 | 13.20 | 0.00 | - | 10 | 1,112 |
| 40.10 | +3.02 | +8.14% | 6 | 162 | 2024-11-15 | 16.72 | -2.78 | -14.26% | 40 | 262 |
| 45.88 | +3.84 | +9.13% | 3 | 866 | 2025-01-17 | 19.80 | -2.59 | -11.57% | 43 | 740 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
| 54.70 | +2.50 | +4.79% | 1 | 57 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 66.90 | +3.20 | +5.02% | 7 | 101 | 2026-01-16 | 31.50 | 0.00 | - | 3 | 129 |
© 2024 Yahoo. All rights reserved.