Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,305.73 +12.80 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,434.55 -41.37 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.89 +765.74 (+1.21%) CMC Crypto 200
1,334.98 +58.00 (+4.54%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | +6.88 | +35.39% | 5 | 17 | 2024-05-10 | 0.18 | -0.22 | -55.00% | 33 | 146 |
| 19.20 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.74 | -0.32 | -30.19% | 47 | 818 |
| 26.00 | +4.50 | +20.93% | 2 | 17 | 2024-05-24 | 1.60 | -0.78 | -32.77% | 4 | 360 |
| 28.75 | 0.00 | - | 15 | 15 | 2024-05-31 | 1.79 | -0.51 | -22.17% | 26 | 56 |
| 23.28 | +23.28 | - | - | 1 | 2024-06-07 | 2.21 | -0.64 | -22.46% | 3 | 15 |
| - | - | - | - | - | 2024-06-14 | 2.70 | +2.70 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.