Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,301.50 +8.57 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,843.68 +528.85 (+0.84%) CMC Crypto 200
1,327.95 +50.97 (+3.99%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.16 | -0.12 | -42.86% | 12 | 82 |
| 24.75 | 0.00 | - | 6 | 570 | 2024-05-17 | 0.44 | -0.21 | -32.31% | 103 | 5,016 |
| - | - | - | - | - | 2024-05-24 | 1.37 | 0.00 | - | 3 | 42 |
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 1.41 | -0.49 | -25.79% | 25 | 68 |
| - | - | - | - | - | 2024-06-07 | 2.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-14 | 1.97 | -0.91 | -31.60% | 5 | 1 |
| 29.84 | 0.00 | - | 1 | 1,285 | 2024-06-21 | 2.51 | -0.79 | -23.94% | 37 | 2,430 |
| 32.00 | 0.00 | - | 5 | 27 | 2024-07-19 | 4.26 | -0.79 | -15.64% | 9 | 153 |
| 39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 7.22 | -0.77 | -9.64% | 1 | 1,103 |
| 44.25 | +6.25 | +16.45% | 1 | 369 | 2024-09-20 | 8.41 | -1.74 | -17.14% | 5 | 203 |
| 45.75 | 0.00 | - | 1 | 16 | 2024-11-15 | 13.22 | -0.88 | -6.24% | 27 | 111 |
| 48.75 | 0.00 | - | 1 | 1,121 | 2025-01-17 | 15.82 | -0.78 | -4.70% | 24 | 180 |
| 51.44 | 0.00 | - | 1 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
| 60.50 | -10.42 | -14.69% | 1 | 36 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
| 73.00 | -4.40 | -5.68% | 8 | 75 | 2026-01-16 | 29.23 | 0.00 | - | 6 | 184 |
© 2024 Yahoo. All rights reserved.