Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,939.81 +171.85 (+0.27%) CMC Crypto 200
1,327.39 +50.41 (+3.95%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | +6.45 | +18.14% | 1 | 2 | 2024-05-10 | 0.10 | +0.09 | +900.00% | 61 | 165 |
| 37.91 | +2.64 | +7.49% | 1 | 1,566 | 2024-05-17 | 0.21 | -0.14 | -40.00% | 33 | 2,959 |
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.37 | -0.43 | -53.75% | 2 | 32 |
| 66.78 | 0.00 | - | 13 | 14 | 2024-05-31 | 0.68 | -0.48 | -41.38% | 1 | 45 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 1.70 | +1.70 | - | - | 5 |
| 40.54 | +3.24 | +8.69% | 1 | 970 | 2024-06-21 | 1.33 | -0.55 | -29.26% | 107 | 1,078 |
| 43.45 | +2.20 | +5.33% | 3 | 6 | 2024-07-19 | 2.65 | -1.10 | -29.33% | 19 | 1,313 |
| 52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 4.99 | -0.48 | -8.78% | 4 | 1,447 |
| 45.25 | 0.00 | - | 1 | 756 | 2024-09-20 | 6.60 | -0.60 | -8.33% | 12 | 515 |
| 60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 10.60 | -0.75 | -6.61% | 22 | 115 |
| 57.38 | +3.06 | +5.63% | 2 | 1,461 | 2025-01-17 | 13.79 | 0.00 | - | 5 | 561 |
| 61.59 | -0.27 | -0.44% | 2 | 13 | 2025-03-21 | 17.54 | 0.00 | - | 10 | 211 |
| 69.45 | 0.00 | - | 3 | 47 | 2025-06-20 | 19.60 | 0.00 | - | 3 | 119 |
| 87.10 | 0.00 | - | 1 | 122 | 2026-01-16 | 26.50 | 0.00 | - | 2 | 135 |
© 2024 Yahoo. All rights reserved.