Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
53.60 | 0.00 | - | 3 | 773 | 2024-05-17 | 0.10 | +0.04 | +66.67% | 25 | 771 |
57.64 | -3.16 | -5.20% | 1 | 1 | 2024-05-24 | 1.08 | +1.08 | - | - | 9 |
57.19 | 0.00 | - | 4 | 385 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 928 |
73.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.17 | 0.00 | - | 21 | 54 |
74.95 | 0.00 | - | 2 | 105 | 2024-08-16 | 2.29 | -0.46 | -16.73% | 3 | 1,424 |
67.74 | +6.60 | +10.79% | 4 | 510 | 2024-09-20 | 3.43 | -0.57 | -14.25% | 1 | 798 |
72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 86 |
71.40 | 0.00 | - | 8 | 1,855 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 1,195 |
78.83 | 0.00 | - | - | 4 | 2025-03-21 | 11.10 | +0.80 | +7.77% | 4 | 20 |
80.77 | +1.47 | +1.85% | 1 | 149 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 117 |
86.23 | 0.00 | - | 1 | 84 | 2026-01-16 | 20.70 | 0.00 | - | 5 | 142 |