Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,262.35 +1,594.45 (+2.50%) CMC Crypto 200
1,405.98 +93.35 (+7.11%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 0 |
| 63.49 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 0 |
| 62.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 23 | 0 |
| 90.86 | 0.00 | - | - | 0 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 0 |
| 71.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.72 | 0.00 | - | 5 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 0 |
| 77.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 0 |
| 80.94 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 4 | 0 |
| 83.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 0 |
| 100.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.