Singapore markets close in 30 minutes
Straits Times Index
3,301.39 +8.46 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,334.93 +1,484.90 (+2.33%) CMC Crypto 200
1,392.97 +80.35 (+6.12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.46 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 145 | 0 |
| 102.63 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 74.10 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 10 | 0 |
| 103.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 14 | 0 |
| 96.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.85 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.50 | 0.00 | - | 6 | 0 |
| 107.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.