Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,300.61 +7.68 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.55 +12.63 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,169.86 +1,098.04 (+1.74%) CMC Crypto 200
1,337.30 +60.32 (+4.72%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 30 | 30 |
| 135.10 | 0.00 | - | 14 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 289 |
| 135.43 | 0.00 | - | 1 | 87 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 913 |
| 156.20 | 0.00 | - | 4 | 20 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 129 |
| 171.74 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.44 | 0.00 | - | 5 | 186 |
| - | - | - | - | - | 2024-11-15 | 0.75 | 0.00 | - | 10 | 11 |
| 162.94 | 0.00 | - | 1 | 217 | 2025-01-17 | 1.21 | 0.00 | - | 1 | 1,489 |
| 183.99 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 6 |
| 150.00 | 0.00 | - | 10 | 11 | 2025-06-20 | 3.40 | 0.00 | - | 5 | 35 |
| 172.25 | 0.00 | - | 3 | 53 | 2026-01-16 | 5.35 | -0.40 | -6.96% | 11 | 50 |
© 2024 Yahoo. All rights reserved.