Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.22 -18.62 (-1.36%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | +0.16 | - | - | 1 |
| 162.34 | 0.00 | - | 1 | 56 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 919 |
| 97.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 68 |
| 163.29 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 46 |
| 168.42 | 0.00 | - | 3 | 142 | 2025-01-17 | 0.57 | 0.00 | - | 78 | 407 |
| - | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 5 | 8 |
| 175.42 | 0.00 | - | 3 | 8 | 2026-01-16 | 3.72 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.