Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,311.81 -1.67 (-0.05%) Nikkei
39,221.69 +434.31 (+1.12%) Hang Seng
19,553.61 0.00 (0.00%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,317.78 -664.16 (-0.99%) CMC Crypto 200
1,357.56 -16.28 (-1.19%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.48 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.08 | 0.00 | - | 70 | 508 |
| 100.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 11 |
| 171.15 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 49 |
| 169.00 | 0.00 | - | 3 | 122 | 2025-01-17 | 0.53 | 0.00 | - | 227 | 463 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 1 | 17 |
| 171.16 | 0.00 | - | 1 | 2 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.