Singapore markets open in 57 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,258.52 -725.30 (-1.08%) CMC Crypto 200
1,353.25 -20.59 (-1.50%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.36 | 0.00 | - | 28 | 134 | 2024-06-21 | 0.06 | 0.00 | - | 15 | 335 |
| 130.65 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-09-20 | 0.36 | 0.00 | - | 1 | 44 |
| 193.70 | 0.00 | - | 1 | 88 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2025-06-20 | 1.05 | 0.00 | - | 4 | 13 |
| 211.50 | 0.00 | - | 22 | 39 | 2026-01-16 | 2.14 | 0.00 | - | 6 | 47 |
© 2024 Yahoo. All rights reserved.