Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.79 +1,777.52 (+2.73%) CMC Crypto 200
1,367.75 -6.09 (-0.44%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.17 | +340.00% | 1 | 88 | 2024-06-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 190 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.09 | +25.00% | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 334 | 2024-09-20 | 102.30 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 29 | 2024-11-15 | - | - | - | - | - |
| 5.16 | 0.00 | - | 10 | 193 | 2025-01-17 | 98.40 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 3 | 116 | 2025-03-21 | - | - | - | - | - |
| 12.65 | 0.00 | - | 1 | 46 | 2025-06-20 | 89.15 | 0.00 | - | 1 | 0 |
| 24.55 | 0.00 | - | 1 | 109 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.