Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,372.31 +4,444.84 (+6.64%) CMC Crypto 200
1,543.19 +54.65 (+3.67%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 53 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 45 | 2024-09-20 | - | - | - | - | - |
| 5.39 | 0.00 | - | 17 | 285 | 2024-11-15 | - | - | - | - | - |
| 6.80 | 0.00 | - | 5 | 158 | 2025-01-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 15.62 | 0.00 | - | 21 | 52 | 2025-06-20 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 140 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.