Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.31 +1,501.79 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 489 | 2024-06-21 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 56 | 2024-07-19 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 20 | 2024-08-16 | - | - | - | - | - |
| 2.19 | +0.15 | +7.35% | 6 | 569 | 2024-09-20 | 83.40 | 0.00 | - | - | 0 |
| 4.18 | 0.00 | - | 42 | 70 | 2024-11-15 | 81.13 | 0.00 | - | 1 | 1 |
| 8.15 | 0.00 | - | 3 | 407 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 6 |
| 13.30 | 0.00 | - | 4 | 14 | 2025-03-21 | - | - | - | - | - |
| 20.05 | 0.00 | - | 70 | 85 | 2025-06-20 | - | - | - | - | - |
| 27.95 | -1.15 | -3.95% | 4 | 42 | 2026-01-16 | 89.27 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.