Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,946.82 +1,241.95 (+1.89%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 6 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 16 | 357 | 2024-06-21 | 54.41 | +4.26 | +8.49% | 1 | 1 |
| 0.77 | +0.12 | +18.46% | 4 | 209 | 2024-07-19 | - | - | - | - | - |
| 2.83 | 0.00 | - | 17 | 139 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
| 4.65 | 0.00 | - | 1 | 235 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
| 10.68 | 0.00 | - | 4 | 58 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 7 |
| 13.07 | +1.37 | +11.71% | 3 | 261 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 66 |
| 15.58 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 25.30 | 0.00 | - | 8 | 12 | 2025-06-20 | - | - | - | - | - |
| 38.75 | 0.00 | - | 3 | 307 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.