Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,232.15 +4,234.41 (+6.32%) CMC Crypto 200
1,539.00 +50.45 (+3.39%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 1,533 | 882 | 2024-05-24 | 4.65 | 0.00 | - | 194 | 212 |
| 4.63 | 0.00 | - | 429 | 369 | 2024-05-31 | 6.15 | 0.00 | - | 212 | 227 |
| 6.45 | 0.00 | - | 73 | 189 | 2024-06-07 | 7.50 | 0.00 | - | 4 | 17 |
| 7.90 | 0.00 | - | 183 | 658 | 2024-06-14 | 9.15 | 0.00 | - | 24 | 23 |
| 10.50 | 0.00 | - | 14 | 104 | 2024-06-28 | 10.11 | 0.00 | - | 15 | 9 |
© 2024 Yahoo. All rights reserved.