Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,317.56 -199.02 (-0.29%) CMC Crypto 200
1,512.26 +23.71 (+1.59%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | -2.90 | -31.32% | 55 | 236 | 2024-05-24 | 1.42 | +0.47 | +49.47% | 282 | 936 |
| 7.10 | -3.73 | -34.44% | 22 | 84 | 2024-05-31 | 2.80 | +0.65 | +30.23% | 95 | 169 |
| 9.70 | -2.90 | -23.02% | 5 | 41 | 2024-06-07 | 4.65 | +1.35 | +40.91% | 3 | 64 |
| 11.45 | -2.15 | -15.81% | 90 | 241 | 2024-06-14 | 5.25 | +0.84 | +19.05% | 1 | 42 |
| 13.91 | -2.33 | -14.35% | 17 | 12 | 2024-06-28 | 6.05 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.