Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,516.57 -675.16 (-1.05%) CMC Crypto 200
1,320.10 -45.03 (-3.29%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.25 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 10 | 21 |
| 42.58 | 0.00 | - | 3 | 5,205 | 2024-05-17 | 0.10 | 0.00 | - | 14 | 690 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 2 |
| 68.88 | 0.00 | - | - | 1 | 2024-05-31 | 0.28 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 3 |
| 48.20 | 0.00 | - | 2 | 2,420 | 2024-06-21 | 0.54 | 0.00 | - | 14 | 2,263 |
| 63.40 | 0.00 | - | 1 | 42 | 2024-07-19 | 1.28 | 0.00 | - | 3 | 3,772 |
| 53.43 | 0.00 | - | 5 | 37 | 2024-08-16 | 3.45 | 0.00 | - | 5 | 3,551 |
| 56.02 | 0.00 | - | 1 | 637 | 2024-09-20 | 4.15 | 0.00 | - | 1 | 4,015 |
| 67.30 | 0.00 | - | 2 | 75 | 2024-11-15 | 7.10 | 0.00 | - | 2 | 312 |
| 68.30 | 0.00 | - | 2 | 921 | 2025-01-17 | 12.68 | 0.00 | - | 2 | 1,127 |
| 68.66 | 0.00 | - | 5 | 8 | 2025-03-21 | 13.07 | 0.00 | - | 1 | 34 |
| 74.96 | 0.00 | - | 4 | 17 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 85 |
| 83.50 | 0.00 | - | 3 | 134 | 2026-01-16 | 23.45 | 0.00 | - | 3 | 199 |
© 2024 Yahoo. All rights reserved.