Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,903.40 +180.76 (+0.28%) CMC Crypto 200
1,386.72 +74.09 (+5.64%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | 0.00 | - | 3 | 773 | 2024-05-17 | 0.10 | 0.00 | - | 25 | 772 |
| 57.64 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.08 | 0.00 | - | - | 9 |
| 57.19 | 0.00 | - | 4 | 385 | 2024-06-21 | 0.63 | 0.00 | - | 6 | 928 |
| 73.02 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.17 | 0.00 | - | 21 | 54 |
| 74.95 | 0.00 | - | 2 | 105 | 2024-08-16 | 2.29 | 0.00 | - | 3 | 1,421 |
| 67.74 | 0.00 | - | 4 | 510 | 2024-09-20 | 3.43 | 0.00 | - | 1 | 798 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 7.60 | 0.00 | - | 2 | 86 |
| 71.40 | 0.00 | - | 8 | 1,855 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 1,195 |
| 78.83 | 0.00 | - | - | 4 | 2025-03-21 | 11.10 | 0.00 | - | 4 | 23 |
| 80.77 | 0.00 | - | 1 | 149 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 117 |
| 86.23 | 0.00 | - | 1 | 84 | 2026-01-16 | 20.70 | 0.00 | - | 5 | 142 |
© 2024 Yahoo. All rights reserved.