Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,152.56 +24.77 (+0.48%) Dow
38,825.14 +149.46 (+0.39%) Nasdaq
16,246.92 +90.59 (+0.56%) Bitcoin USD
63,627.57 -272.00 (-0.43%) CMC Crypto 200
1,372.28 +59.65 (+4.54%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 10 | 59 |
| 63.49 | 0.00 | - | 4 | 213 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 931 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 11 |
| 62.37 | 0.00 | - | 3 | 580 | 2024-06-21 | 0.28 | 0.00 | - | 23 | 1,421 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.50 | 0.00 | - | 15 | 58 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 1.72 | 0.00 | - | 5 | 162 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 2.70 | 0.00 | - | 4 | 256 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 5.85 | 0.00 | - | 16 | 42 |
| 80.94 | 0.00 | - | 3 | 947 | 2025-01-17 | 6.10 | 0.00 | - | 4 | 1,296 |
| 83.86 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.60 | 0.00 | - | 1 | 25 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 4 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 17.25 | 0.00 | - | 6 | 145 |
© 2024 Yahoo. All rights reserved.