Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.52 +32.37 (+0.40%) Bitcoin USD
59,447.60 +1,799.10 (+3.12%) CMC Crypto 200
1,285.79 +8.81 (+0.69%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.46 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 71 | 0 |
| 102.63 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 74.10 | 0.00 | - | 37 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 81.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 10 | 0 |
| 103.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 14 | 0 |
| 96.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.85 | 0.00 | - | 1 | 0 |
| 76.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 10.50 | 0.00 | - | 6 | 0 |
| 107.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.