Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.42 +37.27 (+0.46%) Bitcoin USD
59,316.87 +756.57 (+1.29%) CMC Crypto 200
1,279.96 +2.98 (+0.23%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.66 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 501 |
| 88.30 | 0.00 | - | 2 | 544 | 2024-06-21 | 0.18 | 0.00 | - | 56 | 788 |
| 93.00 | 0.00 | - | 41 | 62 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 0 |
| 123.01 | 0.00 | - | 2 | 24 | 2024-08-16 | 0.71 | 0.00 | - | 7 | 171 |
| 115.93 | 0.00 | - | 3 | 169 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 977 |
| - | - | - | - | - | 2024-11-15 | 3.09 | 0.00 | - | 1 | 53 |
| 94.20 | 0.00 | - | 2 | 1,179 | 2025-01-17 | 4.60 | 0.00 | - | 4 | 1,021 |
| 103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 6.22 | 0.00 | - | 1 | 21 |
| 107.90 | 0.00 | - | 2 | 6 | 2025-06-20 | 8.95 | 0.00 | - | 2 | 238 |
| 132.67 | 0.00 | - | 9 | 237 | 2026-01-16 | 13.63 | 0.00 | - | 5 | 362 |
© 2024 Yahoo. All rights reserved.