Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,991.47 -1,275.57 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.36 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,458 |
| 105.48 | -12.98 | -10.96% | 2 | 245 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,014 |
| 138.07 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 2 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.60 | 0.00 | - | 5 | 106 |
| 124.82 | 0.00 | - | 1 | 69 | 2024-09-20 | 0.64 | -0.56 | -46.67% | 1 | 322 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.34 | 0.00 | - | 11 | 14 |
| 128.17 | 0.00 | - | 9 | 286 | 2025-01-17 | 4.00 | 0.00 | - | 53 | 1,258 |
| - | - | - | - | - | 2025-03-21 | 4.36 | 0.00 | - | 26 | 50 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.35 | -0.78 | -10.94% | 2 | 25 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 10.25 | -1.00 | -8.89% | 3 | 100 |
© 2024 Yahoo. All rights reserved.