Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,309.00 +9.00 (+0.27%) Nikkei
38,603.47 -29.55 (-0.08%) Hang Seng
18,061.97 -273.35 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,597.01 -859.08 (-1.31%) CMC Crypto 200
1,353.11 -29.55 (-2.14%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 890 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 2 | 0 |
| 110.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 0 |
| 100.73 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 1 | 0 |
| 102.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.02 | 0.00 | - | 5 | 0 |
| 136.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.30 | 0.00 | - | 3 | 0 |
| 148.87 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.45 | 0.00 | - | 2 | 0 |
| 112.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.