Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.49 -811.70 (-1.32%) CMC Crypto 200
1,263.97 -19.86 (-1.55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 204 | 205 |
| 118.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 21 |
| 165.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.17 | 0.00 | - | 2 | 103 |
| 147.04 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 1,785 |
| 155.94 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.73 | 0.00 | - | 2 | 17 |
| 122.87 | 0.00 | - | 1 | 554 | 2025-01-17 | 0.78 | -0.10 | -11.36% | 2 | 999 |
| - | - | - | - | - | 2025-03-21 | 1.41 | 0.00 | - | 2 | 7 |
| 122.57 | 0.00 | - | 3 | 3 | 2025-06-20 | 2.90 | 0.00 | - | 2 | 48 |
| 124.84 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 127 |
© 2024 Yahoo. All rights reserved.