Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,140.09 -6.77 (-0.08%) Bitcoin USD
65,583.66 -902.48 (-1.36%) CMC Crypto 200
1,366.63 -21.53 (-1.55%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.71 | 0.00 | - | 3 | 83 | 2024-06-21 | 0.14 | 0.00 | - | 42 | 928 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
| 118.39 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 126 |
| 171.74 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 201 |
| 130.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 17 |
| 132.10 | 0.00 | - | 2 | 216 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,563 |
| 183.99 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.26 | 0.00 | - | 1 | 17 |
| 125.30 | 0.00 | - | 5 | 16 | 2025-06-20 | 2.64 | 0.00 | - | 4 | 49 |
| 172.25 | 0.00 | - | 3 | 53 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.