Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,205.83 -1,814.34 (-2.83%) CMC Crypto 200
1,325.05 +30.37 (+2.35%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 65 |
| 161.65 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 90 |
| 162.46 | 0.00 | - | 5 | 57 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 919 |
| 97.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.21 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 11 | 46 |
| 168.42 | 0.00 | - | 3 | 142 | 2025-01-17 | 0.85 | 0.00 | - | 7 | 451 |
| - | - | - | - | - | 2025-03-21 | 1.81 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 5 | 0 |
| 175.42 | 0.00 | - | 3 | 8 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.