Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,260.97 +1,575.86 (+2.47%) CMC Crypto 200
1,405.75 +93.12 (+7.10%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.19 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 86 |
| 137.68 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.25 | 0.00 | - | 4 | 0 |
| 160.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.13 | 0.00 | - | 1 | 11 |
| 161.54 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.