Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,212.23 +3,835.25 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.10 | 0.00 | - | 40 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 152 |
| 160.60 | 0.00 | - | 3 | 41 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 1,235 |
| 124.27 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 20 |
| 178.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.28 | 0.00 | - | 60 | 168 |
| 179.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 129.77 | 0.00 | - | 2 | 179 | 2025-01-17 | 0.65 | 0.00 | - | 6 | 629 |
| - | - | - | - | - | 2025-03-21 | 1.29 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 2025-06-20 | 1.45 | 0.00 | - | 1 | 5 |
| 190.78 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.