Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,829.42 +1,321.41 (+2.15%) CMC Crypto 200
1,304.24 +2.17 (+0.17%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.15 | 0.00 | - | 5 | 0 | 200.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 12.40 | 0.00 | - | - | 0 |
| 104.23 | 0.00 | - | 28 | 0 | 250.00 | 14.00 | 0.00 | - | - | 0 |
| 101.38 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 19.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 22.76 | 0.00 | - | 1 | 0 |
| 81.73 | 0.00 | - | - | 0 | 290.00 | 25.01 | 0.00 | - | 4 | 0 |
| 70.40 | 0.00 | - | - | 0 | 300.00 | 28.63 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 6 | 0 | 320.00 | 36.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 40.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 47.37 | 0.00 | - | - | 0 |
| 49.63 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 63.15 | 0.00 | - | 33 | 0 |
| 37.08 | 0.00 | - | - | 0 | 380.00 | 68.78 | 0.00 | - | 48 | 0 |
| 32.95 | 0.00 | - | - | 0 | 390.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 5 | 0 | 400.00 | - | - | - | - | - |
| 18.91 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 19.93 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 0 | 480.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.