Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,858.70 +1,344.80 (+2.19%) CMC Crypto 200
1,303.65 +1.57 (+0.12%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.80 | 0.00 | - | 11 | 0 |
| 31.90 | 0.00 | - | - | 0 | 295.00 | 1.30 | 0.00 | - | 3 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 300.00 | 1.14 | 0.00 | - | 5 | 0 |
| 28.99 | 0.00 | - | 1 | 0 | 305.00 | 1.44 | 0.00 | - | 17 | 0 |
| 23.60 | 0.00 | - | - | 0 | 310.00 | 2.36 | 0.00 | - | 18 | 0 |
| 19.98 | 0.00 | - | 4 | 0 | 315.00 | 3.05 | 0.00 | - | 26 | 0 |
| 15.90 | 0.00 | - | 9 | 0 | 320.00 | 4.32 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 13 | 0 | 325.00 | 6.88 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 57 | 0 | 330.00 | 8.30 | 0.00 | - | 10 | 0 |
| 7.84 | 0.00 | - | 11 | 0 | 335.00 | 12.00 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 116 | 0 | 340.00 | 14.10 | 0.00 | - | 12 | 0 |
| 4.65 | 0.00 | - | 455 | 0 | 345.00 | 18.20 | 0.00 | - | 15 | 0 |
| 3.30 | 0.00 | - | 32 | 0 | 350.00 | 22.55 | 0.00 | - | - | 0 |
| 1.73 | 0.00 | - | 3 | 0 | 355.00 | 26.60 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | - | 0 | 375.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 385.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.