Singapore markets closed

Straits Times Index
3,338.57
+5.77(+0.17%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
62,863.82
+1,379.09(+2.24%)
CMC Crypto 200
1,305.29
+3.21(+0.25%)

Caterpillar Inc. (CAT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

333.10

+5.64

(+1.72%)

At close: 04:00PM EDT

334.99

+1.89

(+0.57%)

Pre-market:

06:12AM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	265.00	0.70	0.00	-	-	0
-	-	-	-	-	270.00	0.28	0.00	-	1	0
-	-	-	-	-	275.00	0.67	0.00	-	8	0
48.55	0.00	-	1	0	280.00	0.46	0.00	-	5	0
-	-	-	-	-	285.00	0.14	0.00	-	2	0
43.35	0.00	-	-	0	290.00	0.50	0.00	-	10	0
-	-	-	-	-	295.00	0.60	0.00	-	1	0
33.50	0.00	-	2	0	300.00	0.73	0.00	-	18	0
-	-	-	-	-	305.00	1.15	0.00	-	25	0
20.00	0.00	-	1	0	310.00	1.62	0.00	-	28	0
20.41	0.00	-	1	0	315.00	2.39	0.00	-	54	0
15.46	0.00	-	12	0	320.00	3.55	0.00	-	57	0
11.84	0.00	-	15	0	325.00	4.70	0.00	-	32	0
9.85	0.00	-	29	0	330.00	7.05	0.00	-	14	0
6.44	0.00	-	45	0	335.00	9.10	0.00	-	3	0
4.40	0.00	-	37	0	340.00	12.10	0.00	-	66	0
2.99	0.00	-	39	0	345.00	16.89	0.00	-	1	0
1.85	0.00	-	7	0	350.00	19.73	0.00	-	1	0
0.92	0.00	-	1	0	355.00	33.82	0.00	-	2	0
0.95	0.00	-	33	0	360.00	28.80	0.00	-	1	0
0.65	0.00	-	3	0	365.00	-	-	-	-	-
0.54	0.00	-	1	0	370.00	-	-	-	-	-
0.57	0.00	-	-	0	375.00	-	-	-	-	-
0.57	0.00	-	-	0	400.00	-	-	-	-	-